Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12.4 12.4 12.4 12.4 -
22 Jan, 2024 12.3 12.4 12.3 12.4 -
19 Jan, 2024 12.3 12.3 12.3 12.3 -
18 Jan, 2024 12.3 12.3 12.3 12.3 -
17 Jan, 2024 12.4 12.4 12.3 12.3 -
16 Jan, 2024 12.4 12.4 12.4 12.4 41.00
15 Jan, 2024 12.4 12.4 12.4 12.4 -
12 Jan, 2024 12.4 12.4 12.4 12.4 -
11 Jan, 2024 12.6 12.6 12.4 12.4 -
10 Jan, 2024 13.0 13.0 13.0 13.0 -