Two Harbors Investment Corp. (2H2.F)

EUR 10.45

(-4.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.06 12.06 12.0 12.0 -
15 May, 2024 11.78 12.15 11.78 12.06 20.00
14 May, 2024 11.73 11.78 11.73 11.78 -
13 May, 2024 12.04 12.04 11.73 11.73 41.00
10 May, 2024 11.98 12.04 11.98 12.04 9.00
09 May, 2024 11.98 11.98 11.98 11.98 -
08 May, 2024 12.2 12.2 11.86 11.98 7.00
07 May, 2024 12.2 12.2 12.2 12.2 -
06 May, 2024 11.97 12.2 11.97 12.2 -
03 May, 2024 11.84 12.12 11.84 11.97 51.00