Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.9 11.9 11.7 11.7 -
12 Feb, 2024 11.6 11.9 11.6 11.9 -
09 Feb, 2024 11.5 11.6 11.5 11.6 2500.00
08 Feb, 2024 11.5 11.5 11.5 11.5 -
07 Feb, 2024 11.6 11.9 11.5 11.5 224.00
06 Feb, 2024 11.5 11.6 11.4 11.6 500.00
05 Feb, 2024 11.6 11.6 11.5 11.5 -
02 Feb, 2024 11.6 11.6 11.6 11.6 -
01 Feb, 2024 11.5 11.6 11.5 11.6 44.00
31 Jan, 2024 12.0 12.0 11.5 11.5 77.00