Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.8 11.8 11.8 11.8 -
26 Feb, 2024 11.8 11.8 11.8 11.8 -
23 Feb, 2024 11.8 11.8 11.8 11.8 -
22 Feb, 2024 11.9 11.9 11.8 11.8 184.00
21 Feb, 2024 11.9 11.9 11.9 11.9 -
20 Feb, 2024 11.9 11.9 11.9 11.9 -
19 Feb, 2024 11.9 11.9 11.9 11.9 -
16 Feb, 2024 11.9 11.9 11.9 11.9 -
15 Feb, 2024 11.8 11.9 11.8 11.9 -
14 Feb, 2024 11.7 11.9 11.7 11.8 -