Two Harbors Investment Corp. (2H2.F)

EUR 10.45

(-4.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.3 12.3 12.24 12.24 22.00
26 Jun, 2024 12.2 12.33 12.2 12.3 -
25 Jun, 2024 12.2 12.34 12.2 12.34 -
24 Jun, 2024 12.2 12.37 12.2 12.37 -
21 Jun, 2024 12.2 12.57 12.2 12.34 3.00
20 Jun, 2024 12.0 12.36 12.0 12.36 170.00
19 Jun, 2024 12.09 12.15 12.0 12.0 43.00
18 Jun, 2024 12.17 12.24 12.17 12.24 -
17 Jun, 2024 12.12 12.17 11.91 12.17 158.00
14 Jun, 2024 12.11 12.12 12.11 12.12 -