Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.0 11.11 11.0 11.11 -
10 Apr, 2024 11.88 11.88 11.08 11.09 506.00
09 Apr, 2024 11.25 11.86 11.25 11.85 57.00
08 Apr, 2024 11.59 11.59 11.2 11.25 3.00
05 Apr, 2024 11.64 11.64 11.59 11.59 -
04 Apr, 2024 11.71 11.76 11.64 11.64 130.00
03 Apr, 2024 11.88 11.91 11.44 11.71 782.00
02 Apr, 2024 12.67 12.67 12.1 12.23 1232.00
28 Mar, 2024 12.4 12.5 12.1 12.3 36.00
27 Mar, 2024 12.1 12.4 11.7 12.4 85.00