Two Harbors Investment Corp. (2H2.F)

EUR 10.54

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.52 12.68 12.52 12.68 43.00
25 Jul, 2024 12.55 12.55 12.52 12.52 -
24 Jul, 2024 12.78 12.78 12.55 12.55 79.00
23 Jul, 2024 12.61 13.0 12.61 12.78 234.00
22 Jul, 2024 12.33 12.61 12.33 12.61 82.00
19 Jul, 2024 12.72 12.72 12.63 12.63 -
18 Jul, 2024 13.0 13.0 12.72 12.72 -
17 Jul, 2024 13.0 13.0 12.61 13.0 89.00
16 Jul, 2024 12.67 13.0 12.67 12.8 -
15 Jul, 2024 12.6 12.86 12.6 12.67 7.00