Two Harbors Investment Corp. (2H2.F)

EUR 10.44

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.26 12.47 12.26 12.47 -
26 Aug, 2024 12.4 12.68 12.4 12.51 165.00
23 Aug, 2024 12.4 12.4 12.4 12.4 -
22 Aug, 2024 12.4 12.4 12.38 12.39 -
21 Aug, 2024 12.4 12.4 12.33 12.33 -
20 Aug, 2024 12.4 12.67 12.36 12.36 110.00
19 Aug, 2024 12.4 12.4 12.4 12.4 -
16 Aug, 2024 12.07 12.4 12.07 12.4 240.00
15 Aug, 2024 12.35 12.35 12.01 12.32 3.00
14 Aug, 2024 12.35 12.41 12.14 12.14 20.00