Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.45 12.61 12.45 12.61 -
17 Sep, 2024 12.47 12.87 12.47 12.69 19.00
16 Sep, 2024 12.39 12.65 12.39 12.61 -
13 Sep, 2024 12.23 12.56 12.23 12.56 21.00
12 Sep, 2024 12.18 12.41 12.18 12.41 2050.00
11 Sep, 2024 12.22 12.37 12.22 12.37 980.00
10 Sep, 2024 12.18 12.48 12.18 12.48 -
09 Sep, 2024 12.22 12.39 12.22 12.39 -
06 Sep, 2024 12.23 12.53 12.23 12.52 25.00
05 Sep, 2024 12.35 12.6 12.35 12.57 570.00