Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.98 12.04 11.98 12.04 9.00
09 May, 2024 11.98 11.98 11.98 11.98 -
08 May, 2024 12.2 12.2 11.86 11.98 7.00
07 May, 2024 12.2 12.2 12.2 12.2 -
06 May, 2024 11.97 12.2 11.97 12.2 -
03 May, 2024 11.84 12.12 11.84 11.97 51.00
02 May, 2024 11.75 11.81 11.75 11.81 -
30 Apr, 2024 12.08 12.08 11.73 11.75 1599.00
29 Apr, 2024 11.95 12.03 11.5 11.92 63.00
26 Apr, 2024 11.65 11.95 11.65 11.95 41.00