Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.1 13.1 13.0 13.0 20.00
18 Dec, 2023 13.2 13.2 13.1 13.1 -
15 Dec, 2023 13.2 13.2 13.2 13.2 -
14 Dec, 2023 13.2 13.5 13.2 13.2 28.00
13 Dec, 2023 12.8 13.2 12.8 13.2 160.00
12 Dec, 2023 12.7 12.7 12.7 12.7 -
11 Dec, 2023 12.9 12.9 12.6 12.7 25.00
08 Dec, 2023 12.9 12.9 12.9 12.9 -
07 Dec, 2023 12.9 12.9 12.9 12.9 -
06 Dec, 2023 13.2 13.2 12.9 12.9 -