Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.5 11.9 11.5 11.5 48.00
11 Oct, 2023 11.4 11.5 11.4 11.5 -
10 Oct, 2023 11.5 11.5 11.4 11.4 -
09 Oct, 2023 11.2 11.5 11.2 11.4 81.00
06 Oct, 2023 11.3 11.4 11.2 11.2 -
05 Oct, 2023 11.3 11.3 11.3 11.3 -
04 Oct, 2023 11.5 11.5 11.3 11.3 50.00
03 Oct, 2023 12.0 12.0 11.5 11.5 25.00
02 Oct, 2023 12.3 12.3 11.5 11.5 35.00
29 Sep, 2023 12.3 12.8 12.3 12.7 886.00