Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.3 12.3 12.3 12.3 -
18 Jan, 2024 12.3 12.3 12.3 12.3 -
17 Jan, 2024 12.4 12.4 12.3 12.3 -
16 Jan, 2024 12.4 12.4 12.4 12.4 41.00
15 Jan, 2024 12.4 12.4 12.4 12.4 -
12 Jan, 2024 12.4 12.4 12.4 12.4 -
11 Jan, 2024 12.6 12.6 12.4 12.4 -
10 Jan, 2024 13.0 13.0 13.0 13.0 -
09 Jan, 2024 13.0 13.0 13.0 13.0 32.00
08 Jan, 2024 12.4 12.7 12.4 12.7 -