Two Harbors Investment Corp. (2H2.F)

EUR 10.59

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 11.9 11.9 11.9 11.9 -
16 Feb, 2024 11.9 11.9 11.9 11.9 -
15 Feb, 2024 11.8 11.9 11.8 11.9 -
14 Feb, 2024 11.7 11.9 11.7 11.8 -
13 Feb, 2024 11.9 11.9 11.7 11.7 -
12 Feb, 2024 11.6 11.9 11.6 11.9 -
09 Feb, 2024 11.5 11.6 11.5 11.6 2500.00
08 Feb, 2024 11.5 11.5 11.5 11.5 -
07 Feb, 2024 11.6 11.9 11.5 11.5 224.00
06 Feb, 2024 11.5 11.6 11.4 11.6 500.00