Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.3 12.3 12.0 12.0 302.00
08 Nov, 2023 12.3 12.3 12.3 12.3 -
07 Nov, 2023 12.3 12.3 12.1 12.3 100.00
06 Nov, 2023 12.4 12.5 12.0 12.3 141.00
03 Nov, 2023 12.0 12.4 11.8 12.4 426.00
02 Nov, 2023 11.3 12.0 11.3 12.0 -
01 Nov, 2023 11.3 11.3 11.1 11.3 -
31 Oct, 2023 9.45 11.3 9.45 11.3 302.00
30 Oct, 2023 9.45 9.45 9.2 9.45 31.00
27 Oct, 2023 9.45 9.45 9.45 9.45 -