Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.7 13.2 12.7 13.2 39.00
04 Dec, 2023 12.7 12.7 12.7 12.7 -
01 Dec, 2023 12.6 12.7 12.6 12.7 -
30 Nov, 2023 12.5 12.6 12.5 12.6 -
29 Nov, 2023 12.3 12.5 12.3 12.5 -
28 Nov, 2023 12.3 12.3 12.3 12.3 -
27 Nov, 2023 12.6 12.6 12.2 12.2 6.00
24 Nov, 2023 12.6 12.6 12.6 12.6 -
23 Nov, 2023 12.6 12.6 12.6 12.6 -
22 Nov, 2023 12.6 12.6 12.6 12.6 -