Two Harbors Investment Corp. (2H2.F)
EUR 11.07
(-1.25%)
EUR 11.07
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | - |
| 11 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | - |
| 08 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | - |
| 07 Mar, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 179.00 |
| 06 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | - |
| 05 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 137.00 |
| 04 Mar, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | - |
| 01 Mar, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | - |
| 29 Feb, 2024 | 11.7 | 12.0 | 11.5 | 11.9 | 3.00 |
| 28 Feb, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | - |
4290
8202
NATH
600061
GSPI
688395