Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.8 12.8 12.8 12.8 4535.00
29 Dec, 2023 12.9 12.9 12.9 12.9 -
28 Dec, 2023 12.9 12.9 12.9 12.9 -
27 Dec, 2023 12.9 12.9 12.9 12.9 -
22 Dec, 2023 12.9 12.9 12.9 12.9 -
21 Dec, 2023 13.2 13.2 12.8 12.9 2.00
20 Dec, 2023 13.0 13.5 13.0 13.2 -
19 Dec, 2023 13.1 13.1 13.0 13.0 20.00
18 Dec, 2023 13.2 13.2 13.1 13.1 -
15 Dec, 2023 13.2 13.2 13.2 13.2 -