Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.43 13.43 13.13 13.18 1000.00
15 Nov, 2023 13.83 13.83 13.26 13.43 -
14 Nov, 2023 13.71 13.81 13.54 13.81 -
13 Nov, 2023 13.68 13.75 13.57 13.71 -
10 Nov, 2023 13.68 13.81 13.62 13.68 -
09 Nov, 2023 13.67 13.86 13.65 13.71 -
08 Nov, 2023 12.99 13.73 12.99 13.67 100.00
07 Nov, 2023 12.77 13.08 12.65 13.01 -
06 Nov, 2023 12.97 13.23 12.8 12.8 200.00
03 Nov, 2023 12.6 12.97 12.6 12.97 -