Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.21 10.41 10.18 10.37 -
11 Oct, 2023 10.56 10.56 10.16 10.17 -
10 Oct, 2023 10.34 10.59 10.34 10.59 -
09 Oct, 2023 10.58 10.64 10.33 10.33 -
06 Oct, 2023 10.39 10.58 10.37 10.58 -
05 Oct, 2023 10.55 10.58 10.39 10.39 -
04 Oct, 2023 10.39 10.54 10.38 10.46 -
03 Oct, 2023 10.61 10.61 10.37 10.39 -
02 Oct, 2023 11.04 11.04 10.48 10.61 -
29 Sep, 2023 10.84 11.07 10.84 11.04 -