Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12.58 12.74 12.55 12.59 49.00
01 Nov, 2023 12.25 12.74 12.25 12.57 -
31 Oct, 2023 12.17 12.21 11.85 12.21 -
30 Oct, 2023 11.99 12.42 11.99 12.17 653.00
27 Oct, 2023 11.79 12.29 11.79 11.99 -
26 Oct, 2023 9.81 11.83 9.81 11.73 -
25 Oct, 2023 10.02 10.02 9.81 9.84 -
24 Oct, 2023 9.72 10.05 9.72 10.02 -
23 Oct, 2023 9.99 9.99 9.63 9.72 -
20 Oct, 2023 9.85 9.85 9.65 9.79 -