Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.28 15.43 14.92 15.28 -
29 Nov, 2023 14.59 15.37 14.59 15.29 -
28 Nov, 2023 14.24 14.86 13.97 14.59 -
27 Nov, 2023 14.38 14.38 14.21 14.24 -
24 Nov, 2023 14.69 14.69 14.14 14.41 -
23 Nov, 2023 14.67 14.85 14.67 14.69 -
22 Nov, 2023 14.34 14.93 14.34 14.65 -
21 Nov, 2023 14.39 14.46 14.29 14.34 -
20 Nov, 2023 13.54 14.29 13.54 14.29 -
17 Nov, 2023 13.18 13.54 13.18 13.54 -