Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.55 16.55 16.0 16.14 -
20 Dec, 2023 16.9 16.9 16.55 16.55 100.00
19 Dec, 2023 16.46 17.03 16.46 16.9 -
18 Dec, 2023 16.36 16.62 16.16 16.46 -
15 Dec, 2023 15.94 16.48 15.94 16.36 -
14 Dec, 2023 15.91 16.14 15.85 15.96 -
13 Dec, 2023 15.43 15.86 15.43 15.86 -
12 Dec, 2023 15.49 15.55 15.34 15.45 -
11 Dec, 2023 15.17 15.67 15.17 15.48 20.00
08 Dec, 2023 15.1 15.2 14.99 15.17 -