Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.03 18.03 17.45 17.52 -
15 Jan, 2024 18.22 18.3 17.95 18.03 1560.00
12 Jan, 2024 17.68 17.97 17.51 17.97 300.00
11 Jan, 2024 17.71 17.75 17.53 17.68 -
10 Jan, 2024 17.34 17.63 17.31 17.63 -
09 Jan, 2024 17.39 17.39 17.19 17.38 -
08 Jan, 2024 17.43 17.43 16.74 17.39 -
05 Jan, 2024 17.79 17.79 17.16 17.48 669.00
04 Jan, 2024 17.33 17.79 17.33 17.78 571.00
03 Jan, 2024 17.3 17.33 17.09 17.33 500.00