Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.78 17.78 17.26 17.49 -
12 Feb, 2024 17.52 17.95 17.52 17.81 -
09 Feb, 2024 17.97 18.1 17.48 17.51 -
08 Feb, 2024 18.95 18.95 17.93 17.95 235.00
07 Feb, 2024 18.55 18.99 18.55 18.95 130.00
06 Feb, 2024 18.17 18.57 18.17 18.52 -
05 Feb, 2024 17.83 18.24 17.83 18.15 -
02 Feb, 2024 18.03 18.22 17.79 17.83 -
01 Feb, 2024 18.37 18.37 17.81 18.03 -
31 Jan, 2024 18.18 18.51 18.01 18.45 -