Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 17.56 18.18 17.56 18.18 -
29 Jan, 2024 18.21 18.21 17.46 17.56 -
26 Jan, 2024 18.34 18.48 18.14 18.21 -
25 Jan, 2024 18.01 18.34 18.01 18.34 -
24 Jan, 2024 18.05 18.21 18.01 18.01 -
23 Jan, 2024 17.72 18.05 17.72 18.05 -
22 Jan, 2024 17.12 17.72 17.12 17.72 500.00
19 Jan, 2024 17.49 17.49 16.95 17.25 -
18 Jan, 2024 17.23 17.51 17.23 17.49 -
17 Jan, 2024 17.48 17.58 16.98 17.23 -