SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.5 | 23.82 | 22.54 | 23.02 | 106.05 Thousand |
| 18 Feb, 2025 | 23.96 | 24.14 | 23.6 | 23.74 | 98.09 Thousand |
| 17 Feb, 2025 | 23.96 | 25.0 | 23.96 | 24.14 | 87.16 Thousand |
| 14 Feb, 2025 | 24.2 | 24.2 | 23.38 | 24.1 | 138.75 Thousand |
| 13 Feb, 2025 | 23.88 | 24.84 | 22.64 | 24.18 | 147.23 Thousand |
| 12 Feb, 2025 | 24.38 | 24.38 | 23.76 | 24.14 | 69.86 Thousand |
| 11 Feb, 2025 | 23.76 | 24.0 | 23.62 | 23.84 | 66.87 Thousand |
| 10 Feb, 2025 | 23.86 | 24.0 | 23.56 | 23.78 | 66.68 Thousand |
| 07 Feb, 2025 | 23.72 | 24.38 | 23.5 | 24.06 | 92.32 Thousand |
| 06 Feb, 2025 | 22.28 | 23.98 | 22.22 | 23.98 | 86.13 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW