SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.96 | 26.24 | 23.5 | 25.4 | 159.86 Thousand |
| 05 Mar, 2025 | 24.2 | 26.14 | 24.18 | 26.08 | 171.1 Thousand |
| 04 Mar, 2025 | 24.86 | 25.4 | 23.68 | 23.68 | 99.61 Thousand |
| 03 Mar, 2025 | 24.7 | 25.54 | 24.44 | 25.2 | 106.13 Thousand |
| 28 Feb, 2025 | 24.9 | 25.06 | 24.18 | 24.44 | 99.61 Thousand |
| 27 Feb, 2025 | 25.66 | 25.66 | 24.42 | 25.0 | 105.25 Thousand |
| 26 Feb, 2025 | 24.9 | 25.48 | 24.9 | 25.12 | 62.48 Thousand |
| 25 Feb, 2025 | 24.74 | 25.42 | 24.38 | 24.82 | 110.74 Thousand |
| 24 Feb, 2025 | 23.84 | 24.7 | 23.84 | 24.52 | 83.37 Thousand |
| 21 Feb, 2025 | 23.18 | 23.72 | 22.98 | 23.7 | 74.93 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW