SCHOTT Pharma AG & Co. KGaA (1SXP)
EUR 18.44
(-1.91%)
EUR 18.44
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 23.9 | 24.1 | 22.75 | 22.9 | 51.71 Thousand |
| 12 Aug, 2025 | 24.2 | 24.2 | 23.4 | 24.0 | 48.02 Thousand |
| 11 Aug, 2025 | 25.1 | 25.1 | 24.1 | 24.35 | 44.49 Thousand |
| 08 Aug, 2025 | 24.6 | 24.9 | 24.25 | 24.4 | 19.66 Thousand |
| 07 Aug, 2025 | 23.5 | 24.65 | 23.4 | 24.6 | 26.52 Thousand |
| 06 Aug, 2025 | 24.4 | 24.4 | 23.4 | 23.6 | 33.25 Thousand |
| 05 Aug, 2025 | 23.55 | 24.7 | 22.9 | 24.4 | 73.58 Thousand |
| 04 Aug, 2025 | 23.95 | 24.0 | 23.45 | 24.0 | 37.91 Thousand |
| 01 Aug, 2025 | 23.6 | 23.8 | 23.3 | 23.6 | 45.07 Thousand |
| 31 Jul, 2025 | 25.0 | 25.0 | 23.8 | 23.8 | 36.74 Thousand |
1TY
1U1
1YD
1NBA
1QZ
1SI