SCHOTT Pharma AG & Co. KGaA (1SXP)
EUR 18.44
(-1.91%)
EUR 18.44
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.4 | 23.65 | 23.3 | 23.4 | 21.57 Thousand |
| 26 Aug, 2025 | 24.0 | 24.0 | 23.25 | 23.4 | 49.58 Thousand |
| 25 Aug, 2025 | 23.8 | 23.95 | 23.55 | 23.7 | 24 Thousand |
| 22 Aug, 2025 | 23.85 | 23.85 | 23.4 | 23.8 | 16.83 Thousand |
| 21 Aug, 2025 | 23.25 | 23.55 | 22.95 | 23.5 | 32.3 Thousand |
| 20 Aug, 2025 | 22.7 | 23.4 | 22.7 | 23.3 | 48.28 Thousand |
| 19 Aug, 2025 | 22.6 | 23.2 | 22.6 | 23.05 | 50.3 Thousand |
| 18 Aug, 2025 | 23.1 | 23.1 | 22.55 | 22.7 | 71.24 Thousand |
| 15 Aug, 2025 | 23.0 | 23.35 | 22.75 | 22.8 | 29.35 Thousand |
| 14 Aug, 2025 | 23.2 | 23.5 | 23.0 | 23.1 | 27.82 Thousand |
1TY
1U1
1YD
1NBA
1QZ
1SI