SCHOTT Pharma AG & Co. KGaA (1SXP)

EUR 18.44

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.5 30.56 30.12 30.5 53.45 Thousand
04 Oct, 2023 30.22 30.22 29.82 30.0 114.25 Thousand
03 Oct, 2023 30.48 30.8 29.74 30.0 345.44 Thousand
02 Oct, 2023 31.98 32.0 29.96 30.9 199.93 Thousand
29 Sep, 2023 30.88 32.08 30.48 31.64 595.34 Thousand
28 Sep, 2023 30.0 32.24 29.4 31.3 4.55 Million