SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.8 | 23.15 | 22.2 | 23.05 | 60.89 Thousand |
| 16 Apr, 2025 | 22.9 | 23.0 | 22.55 | 22.7 | 41.07 Thousand |
| 15 Apr, 2025 | 23.1 | 23.1 | 22.45 | 22.85 | 36.95 Thousand |
| 14 Apr, 2025 | 23.0 | 23.3 | 22.4 | 22.6 | 91.44 Thousand |
| 11 Apr, 2025 | 21.5 | 22.55 | 21.25 | 22.1 | 187.79 Thousand |
| 10 Apr, 2025 | 21.75 | 21.75 | 19.7 | 19.88 | 78.79 Thousand |
| 09 Apr, 2025 | 20.05 | 20.5 | 19.94 | 20.0 | 94.69 Thousand |
| 08 Apr, 2025 | 20.9 | 21.3 | 20.6 | 20.8 | 117.13 Thousand |
| 07 Apr, 2025 | 19.22 | 21.6 | 18.5 | 20.6 | 124.83 Thousand |
| 04 Apr, 2025 | 22.72 | 22.72 | 20.28 | 21.34 | 198.53 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW