SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.0 | 23.4 | 22.76 | 23.36 | 38.95 Thousand |
| 04 Feb, 2025 | 23.6 | 23.6 | 22.92 | 23.1 | 32.21 Thousand |
| 03 Feb, 2025 | 23.2 | 23.6 | 22.92 | 23.04 | 47.88 Thousand |
| 31 Jan, 2025 | 24.0 | 24.16 | 23.38 | 23.58 | 50.36 Thousand |
| 30 Jan, 2025 | 24.36 | 24.36 | 23.26 | 24.0 | 81.97 Thousand |
| 29 Jan, 2025 | 24.0 | 24.0 | 22.98 | 23.16 | 43.53 Thousand |
| 28 Jan, 2025 | 23.94 | 24.14 | 23.34 | 23.42 | 56.74 Thousand |
| 27 Jan, 2025 | 23.04 | 23.72 | 23.04 | 23.46 | 22.98 Thousand |
| 24 Jan, 2025 | 23.1 | 23.88 | 23.1 | 23.26 | 43.12 Thousand |
| 23 Jan, 2025 | 23.4 | 23.72 | 23.1 | 23.1 | 28.8 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW