SCHOTT Pharma AG & Co. KGaA (1SXP)
EUR 18.44
(-1.91%)
EUR 18.44
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 26.9 | 27.45 | 26.5 | 26.6 | 62.13 Thousand |
| 01 Jul, 2025 | 29.5 | 29.5 | 26.9 | 26.9 | 67.09 Thousand |
| 30 Jun, 2025 | 28.5 | 29.1 | 28.4 | 28.45 | 60.97 Thousand |
| 27 Jun, 2025 | 28.1 | 28.7 | 28.1 | 28.3 | 20.19 Thousand |
| 26 Jun, 2025 | 28.4 | 28.65 | 27.75 | 28.1 | 28.7 Thousand |
| 25 Jun, 2025 | 28.8 | 28.95 | 28.1 | 28.2 | 25.94 Thousand |
| 24 Jun, 2025 | 29.95 | 29.95 | 28.5 | 28.5 | 28.03 Thousand |
| 23 Jun, 2025 | 28.0 | 28.7 | 27.35 | 28.45 | 42.34 Thousand |
| 20 Jun, 2025 | 27.3 | 27.95 | 26.0 | 27.35 | 79.69 Thousand |
| 19 Jun, 2025 | 28.0 | 28.0 | 27.35 | 27.45 | 19.12 Thousand |
1TY
1U1
1YD
1NBA
1QZ
1SI