SCHOTT Pharma AG & Co. KGaA (1SXP)
EUR 18.44
(-1.91%)
EUR 18.44
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.8 | 39.0 | 36.4 | 39.0 | 79.59 Thousand |
| 11 Mar, 2024 | 37.8 | 38.4 | 36.0 | 36.6 | 92.87 Thousand |
| 08 Mar, 2024 | 37.4 | 39.0 | 37.2 | 38.0 | 122.62 Thousand |
| 07 Mar, 2024 | 38.6 | 38.6 | 37.0 | 37.4 | 120.77 Thousand |
| 06 Mar, 2024 | 39.0 | 39.0 | 38.0 | 38.8 | 46.69 Thousand |
| 05 Mar, 2024 | 39.6 | 40.6 | 38.4 | 39.0 | 82.83 Thousand |
| 04 Mar, 2024 | 39.6 | 41.8 | 39.2 | 39.6 | 93.62 Thousand |
| 01 Mar, 2024 | 40.0 | 41.0 | 38.4 | 39.4 | 107.07 Thousand |
| 29 Feb, 2024 | 40.0 | 43.4 | 40.0 | 40.6 | 895.23 Thousand |
| 28 Feb, 2024 | 38.6 | 39.8 | 38.4 | 39.6 | 79.68 Thousand |
1TY
1U1
1YD
1NBA
1QZ
1SI