SCHOTT Pharma AG & Co. KGaA (1SXP)
EUR 18.44
(-1.91%)
EUR 18.44
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 39.4 | 40.2 | 37.8 | 38.8 | 140.41 Thousand |
| 12 Feb, 2024 | 38.6 | 39.6 | 38.4 | 39.2 | 67.26 Thousand |
| 09 Feb, 2024 | 37.8 | 39.2 | 37.4 | 38.4 | 52.55 Thousand |
| 08 Feb, 2024 | 38.0 | 39.0 | 37.2 | 37.8 | 64.62 Thousand |
| 07 Feb, 2024 | 37.8 | 38.4 | 37.2 | 38.2 | 88.7 Thousand |
| 06 Feb, 2024 | 37.2 | 37.6 | 36.6 | 37.4 | 157.1 Thousand |
| 05 Feb, 2024 | 35.8 | 37.0 | 35.0 | 37.0 | 134.64 Thousand |
| 02 Feb, 2024 | 36.8 | 37.2 | 35.6 | 35.8 | 102.4 Thousand |
| 01 Feb, 2024 | 36.2 | 38.0 | 36.0 | 36.6 | 148.74 Thousand |
| 31 Jan, 2024 | 34.6 | 36.6 | 34.4 | 36.0 | 338.75 Thousand |
1TY
1U1
1YD
1NBA
1QZ
1SI