Anheuser-Busch InBev SA/NV (1NBA)
EUR 53.0
(0.04%)
EUR 53.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 51.28 | 51.52 | 51.28 | 51.52 | 1549.00 |
| 07 Oct, 2025 | 50.82 | 51.18 | 50.28 | 51.18 | 894.00 |
| 06 Oct, 2025 | 50.94 | 50.94 | 49.98 | 50.02 | 1546.00 |
| 03 Oct, 2025 | 51.12 | 51.3 | 50.5 | 50.6 | 5345.00 |
| 02 Oct, 2025 | 50.96 | 51.4 | 50.96 | 51.34 | 1221.00 |
| 01 Oct, 2025 | 50.88 | 50.88 | 50.34 | 50.68 | 118.00 |
| 30 Sep, 2025 | 50.68 | 50.78 | 50.24 | 50.72 | 2310.00 |
| 29 Sep, 2025 | 50.34 | 51.2 | 50.0 | 50.98 | 511.00 |
| 26 Sep, 2025 | 51.3 | 51.34 | 50.84 | 50.84 | 1877.00 |
| 25 Sep, 2025 | 51.34 | 51.4 | 50.9 | 51.08 | 2525.00 |
1QZ
1SI
1SXP
1FC
1INN
1N8