Anheuser-Busch InBev SA/NV (1NBA)
EUR 53.0
(0.04%)
EUR 53.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.02 | 54.68 | 54.02 | 54.48 | 828.00 |
| 04 Nov, 2025 | 52.66 | 54.08 | 52.66 | 54.08 | 2113.00 |
| 03 Nov, 2025 | 52.76 | 53.5 | 52.76 | 53.08 | 1161.00 |
| 31 Oct, 2025 | 52.8 | 53.18 | 52.16 | 52.88 | 2103.00 |
| 30 Oct, 2025 | 53.5 | 53.82 | 51.7 | 51.92 | 7729.00 |
| 29 Oct, 2025 | 53.04 | 53.4 | 52.98 | 52.98 | 2146.00 |
| 28 Oct, 2025 | 52.78 | 53.2 | 52.68 | 53.14 | 2977.00 |
| 27 Oct, 2025 | 52.58 | 52.84 | 52.32 | 52.84 | 1494.00 |
| 24 Oct, 2025 | 52.96 | 52.96 | 52.6 | 52.78 | 1449.00 |
| 23 Oct, 2025 | 53.18 | 53.18 | 52.8 | 52.84 | 6236.00 |
1QZ
1SI
1SXP
1FC
1INN
1N8