Anheuser-Busch InBev SA/NV (1NBA)
EUR 53.0
(0.04%)
EUR 53.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 53.42 | 53.54 | 53.0 | 53.54 | 2120.00 |
| 21 Oct, 2025 | 53.26 | 53.48 | 52.98 | 53.16 | 1508.00 |
| 20 Oct, 2025 | 52.88 | 53.46 | 52.88 | 53.46 | 634.00 |
| 17 Oct, 2025 | 52.56 | 53.42 | 52.56 | 53.3 | 1233.00 |
| 16 Oct, 2025 | 52.0 | 52.82 | 52.0 | 52.82 | 2841.00 |
| 15 Oct, 2025 | 51.98 | 52.1 | 51.92 | 51.92 | 686.00 |
| 14 Oct, 2025 | 51.44 | 51.68 | 51.22 | 51.36 | 744.00 |
| 13 Oct, 2025 | 51.2 | 51.34 | 51.1 | 51.24 | 3156.00 |
| 10 Oct, 2025 | 51.8 | 51.86 | 51.32 | 51.36 | 3881.00 |
| 09 Oct, 2025 | 51.16 | 51.18 | 50.88 | 51.06 | 1212.00 |
1QZ
1SI
1SXP
1FC
1INN
1N8