Anheuser-Busch InBev SA/NV (1NBA)

EUR 53.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 35.61 35.99 35.61 35.99 1919.00
16 Dec, 2005 38.05 38.05 38.05 38.05 80.00
06 Dec, 2005 36.41 37.54 36.41 37.54 448.00
05 Dec, 2005 37.35 37.35 37.35 37.35 96.00
01 Dec, 2005 35.85 35.85 35.85 35.85 384.00
29 Nov, 2005 35.82 36.06 35.82 36.05 3519.00
25 Nov, 2005 35.5 35.7 35.5 35.7 26.00
24 Nov, 2005 34.9 34.9 34.9 34.9 190.00