Anheuser-Busch InBev SA/NV (1NBA)
EUR 53.0
(0.04%)
EUR 53.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.98 | 53.8 | 52.92 | 53.0 | 1006.00 |
| 02 Dec, 2025 | 53.74 | 53.74 | 53.08 | 53.08 | 170.00 |
| 01 Dec, 2025 | 52.8 | 53.7 | 52.8 | 53.7 | 2080.00 |
| 28 Nov, 2025 | 53.2 | 53.56 | 53.06 | 53.06 | 925.00 |
| 27 Nov, 2025 | 53.76 | 54.0 | 53.76 | 53.8 | 1336.00 |
| 26 Nov, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1023.00 |
| 25 Nov, 2025 | 54.04 | 54.6 | 54.04 | 54.5 | 1097.00 |
| 24 Nov, 2025 | 54.42 | 54.42 | 53.78 | 53.88 | 241.00 |
| 21 Nov, 2025 | 52.9 | 54.52 | 52.9 | 54.38 | 1569.00 |
| 20 Nov, 2025 | 52.76 | 52.9 | 52.6 | 52.9 | 1123.00 |
1QZ
1SI
1SXP
1FC
1INN
1N8