Anheuser-Busch InBev SA/NV (1NBA.DE)
EUR 58.32
(1.29%)
EUR 58.32
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.78 | 62.78 | 62.72 | 62.72 | 77.00 |
| 04 Jun, 2025 | 62.4 | 62.5 | 62.4 | 62.5 | 1516.00 |
| 03 Jun, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 155.00 |
| 02 Jun, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 20.00 |
| 30 May, 2025 | 62.22 | 62.22 | 61.88 | 61.94 | 343.00 |
| 29 May, 2025 | 61.68 | 61.88 | 61.68 | 61.8 | 139.00 |
| 28 May, 2025 | 62.0 | 62.2 | 61.88 | 61.92 | 1964.00 |
| 27 May, 2025 | 61.9 | 62.0 | 61.88 | 61.94 | 1881.00 |
| 26 May, 2025 | 61.44 | 61.62 | 61.44 | 61.52 | 252.00 |
| 23 May, 2025 | 60.94 | 61.16 | 60.2 | 60.74 | 876.00 |
AXCP
BAJAJHIND
COSCO
JOHNPHARMA
GML
2125