Anheuser-Busch InBev SA/NV (1NBA)

EUR 53.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 37.25 38.12 37.25 37.74 960.00
09 Jan, 2006 38.0 38.0 38.0 38.0 96.00
06 Jan, 2006 37.0 37.01 37.0 37.01 456.00
05 Jan, 2006 36.7 37.0 36.7 37.0 112.00
04 Jan, 2006 36.66 36.66 36.66 36.66 240.00
03 Jan, 2006 38.05 38.05 38.05 38.05 48.00
02 Jan, 2006 36.91 36.91 36.88 36.88 224.00
28 Dec, 2005 35.96 36.83 35.96 36.83 320.00
27 Dec, 2005 35.5 36.29 35.5 36.11 150.00
23 Dec, 2005 35.5 36.15 35.5 36.15 312.00