Anheuser-Busch InBev SA/NV (1NBA)
EUR 53.0
(0.04%)
EUR 53.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 50.6 | 50.62 | 50.36 | 50.4 | 401.00 |
| 09 Sep, 2025 | 50.48 | 50.74 | 50.44 | 50.74 | 3877.00 |
| 08 Sep, 2025 | 51.26 | 51.26 | 50.54 | 50.62 | 2326.00 |
| 05 Sep, 2025 | 50.88 | 51.3 | 50.88 | 51.3 | 873.00 |
| 04 Sep, 2025 | 51.4 | 51.4 | 50.84 | 50.96 | 285.00 |
| 03 Sep, 2025 | 51.98 | 52.04 | 51.4 | 51.4 | 1348.00 |
| 02 Sep, 2025 | 53.04 | 53.1 | 52.56 | 52.56 | 497.00 |
| 01 Sep, 2025 | 53.6 | 53.6 | 52.98 | 52.98 | 1656.00 |
| 29 Aug, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2082.00 |
| 28 Aug, 2025 | 54.24 | 54.32 | 53.74 | 53.74 | 2082.00 |
1QZ
1SI
1SXP
1FC
1INN
1N8