Anheuser-Busch InBev SA/NV (1NBA)
EUR 53.0
(0.04%)
EUR 53.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 52.64 | 52.64 | 52.34 | 52.52 | 106.00 |
| 12 Aug, 2025 | 52.98 | 52.98 | 52.44 | 52.68 | 3132.00 |
| 11 Aug, 2025 | 53.38 | 53.38 | 52.72 | 52.72 | 478.00 |
| 08 Aug, 2025 | 52.92 | 53.22 | 52.8 | 53.02 | 363.00 |
| 07 Aug, 2025 | 52.3 | 52.74 | 52.14 | 52.46 | 2147.00 |
| 06 Aug, 2025 | 51.6 | 51.74 | 51.3 | 51.72 | 467.00 |
| 05 Aug, 2025 | 50.18 | 52.0 | 50.18 | 51.44 | 1004.00 |
| 04 Aug, 2025 | 49.31 | 50.5 | 49.31 | 50.36 | 726.00 |
| 01 Aug, 2025 | 50.94 | 51.14 | 49.82 | 49.82 | 2843.00 |
| 31 Jul, 2025 | 52.18 | 53.42 | 51.3 | 51.36 | 14.38 Thousand |
1QZ
1SI
1SXP
1FC
1INN
1N8