FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.98 | 7.06 | 6.91 | 7.06 | 19.00 |
| 21 Jul, 2025 | 7.02 | 7.02 | 6.86 | 6.94 | 1345.00 |
| 18 Jul, 2025 | 6.9 | 6.98 | 6.88 | 6.98 | 5607.00 |
| 17 Jul, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | 2000.00 |
| 16 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 2016.00 |
| 15 Jul, 2025 | 6.9 | 6.98 | 6.77 | 6.98 | 238.00 |
| 14 Jul, 2025 | 6.9 | 6.9 | 6.84 | 6.84 | 24.00 |
| 11 Jul, 2025 | 6.88 | 6.99 | 6.82 | 6.9 | 141.00 |
| 10 Jul, 2025 | 6.92 | 6.92 | 6.88 | 6.88 | 30.00 |
| 09 Jul, 2025 | 6.86 | 7.01 | 6.86 | 6.95 | 1030.00 |
1INN
1N8
1NBA
185
1CO
1COV