FACC AG (1FC.DE)
EUR 7.11
(1.57%)
EUR 7.11
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.89 | 7.03 | 6.87 | 6.89 | 115.00 |
| 20 May, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 18.00 |
| 19 May, 2025 | 6.94 | 7.05 | 6.9 | 7.05 | 18.00 |
| 16 May, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 174.00 |
| 15 May, 2025 | 6.85 | 7.01 | 6.85 | 6.93 | 174.00 |
| 14 May, 2025 | 6.95 | 7.0 | 6.85 | 6.85 | 214.00 |
| 13 May, 2025 | 6.92 | 7.08 | 6.92 | 7.03 | 16.00 |
| 12 May, 2025 | 7.15 | 7.15 | 6.93 | 6.94 | 347.00 |
| 09 May, 2025 | 7.2 | 7.2 | 6.98 | 7.04 | 1408.00 |
| 08 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED