EUR 7.11
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.83 | 6.83 | 6.73 | 6.73 | 47.00 |
28 May, 2025 | 6.7 | 6.79 | 6.7 | 6.79 | 282.00 |
27 May, 2025 | 6.67 | 6.7 | 6.67 | 6.7 | 400.00 |
26 May, 2025 | 6.78 | 6.81 | 6.75 | 6.81 | 695.00 |
23 May, 2025 | 7.03 | 7.03 | 6.59 | 6.59 | 1061.00 |
22 May, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 16.00 |
21 May, 2025 | 6.89 | 7.03 | 6.87 | 6.89 | 115.00 |
20 May, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 18.00 |
19 May, 2025 | 6.94 | 7.05 | 6.9 | 7.05 | 18.00 |
16 May, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 174.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED