FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.99 | 8.13 | 7.99 | 8.13 | 1157.00 |
| 01 Sep, 2025 | 8.4 | 8.4 | 8.31 | 8.39 | 2428.00 |
| 29 Aug, 2025 | 8.13 | 8.36 | 8.13 | 8.36 | 169.00 |
| 28 Aug, 2025 | 8.37 | 8.37 | 8.21 | 8.21 | 3743.00 |
| 27 Aug, 2025 | 8.26 | 8.37 | 8.19 | 8.31 | 1266.00 |
| 26 Aug, 2025 | 7.97 | 8.27 | 7.97 | 8.2 | 2491.00 |
| 25 Aug, 2025 | 7.5 | 8.2 | 7.5 | 8.01 | 2674.00 |
| 22 Aug, 2025 | 7.43 | 7.49 | 7.27 | 7.49 | 549.00 |
| 21 Aug, 2025 | 7.19 | 7.33 | 7.19 | 7.29 | 405.00 |
| 20 Aug, 2025 | 7.01 | 7.37 | 6.96 | 7.23 | 5966.00 |
1INN
1N8
1NBA
185
1CO
1COV