FACC AG (1FC.DE)
EUR 7.11
(1.57%)
EUR 7.11
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.69 | 6.69 | 6.62 | 6.68 | 152.00 |
| 04 Jun, 2025 | 6.69 | 6.73 | 6.59 | 6.68 | 1049.00 |
| 03 Jun, 2025 | 6.63 | 6.63 | 6.52 | 6.54 | 425.00 |
| 02 Jun, 2025 | 6.74 | 6.74 | 6.6 | 6.68 | 969.00 |
| 30 May, 2025 | 6.72 | 6.72 | 6.63 | 6.63 | 25.00 |
| 29 May, 2025 | 6.83 | 6.83 | 6.73 | 6.73 | 47.00 |
| 28 May, 2025 | 6.7 | 6.79 | 6.7 | 6.79 | 282.00 |
| 27 May, 2025 | 6.67 | 6.7 | 6.67 | 6.7 | 400.00 |
| 26 May, 2025 | 6.78 | 6.81 | 6.75 | 6.81 | 695.00 |
| 23 May, 2025 | 7.03 | 7.03 | 6.59 | 6.59 | 1061.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED