EUR 7.11
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 |
06 Jun, 2025 | 6.6 | 6.6 | 6.55 | 6.55 | 463.00 |
05 Jun, 2025 | 6.69 | 6.69 | 6.62 | 6.68 | 152.00 |
04 Jun, 2025 | 6.69 | 6.73 | 6.59 | 6.68 | 1049.00 |
03 Jun, 2025 | 6.63 | 6.63 | 6.52 | 6.54 | 425.00 |
02 Jun, 2025 | 6.74 | 6.74 | 6.6 | 6.68 | 969.00 |
30 May, 2025 | 6.72 | 6.72 | 6.63 | 6.63 | 25.00 |
29 May, 2025 | 6.83 | 6.83 | 6.73 | 6.73 | 47.00 |
28 May, 2025 | 6.7 | 6.79 | 6.7 | 6.79 | 282.00 |
27 May, 2025 | 6.67 | 6.7 | 6.67 | 6.7 | 400.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED