EUR 7.11
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.82 | 6.9 | 6.76 | 6.9 | 2538.00 |
19 Jun, 2025 | 6.41 | 6.41 | 6.31 | 6.31 | 337.00 |
18 Jun, 2025 | 6.38 | 6.53 | 6.38 | 6.46 | 15.00 |
17 Jun, 2025 | 6.51 | 6.65 | 6.5 | 6.5 | 1289.00 |
16 Jun, 2025 | 6.65 | 6.76 | 6.58 | 6.63 | 519.00 |
13 Jun, 2025 | 6.51 | 6.68 | 6.51 | 6.62 | 4879.00 |
12 Jun, 2025 | 6.51 | 6.6 | 6.51 | 6.6 | 14.00 |
11 Jun, 2025 | 6.69 | 6.69 | 6.54 | 6.56 | 61.00 |
10 Jun, 2025 | 6.59 | 6.63 | 6.58 | 6.58 | 3490.00 |
09 Jun, 2025 | 6.46 | 6.59 | 6.46 | 6.53 | 433.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED