FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 6.98 | 7.0 | 6.91 | 7.0 | 310.00 |
| 04 Aug, 2025 | 7.17 | 7.17 | 6.94 | 6.97 | 1005.00 |
| 01 Aug, 2025 | 7.11 | 7.12 | 6.92 | 6.92 | 166.00 |
| 31 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Jul, 2025 | 7.34 | 7.42 | 7.34 | 7.42 | 3.00 |
| 29 Jul, 2025 | 7.28 | 7.41 | 7.25 | 7.41 | 6441.00 |
| 28 Jul, 2025 | 7.04 | 7.21 | 7.04 | 7.21 | 1560.00 |
| 25 Jul, 2025 | 7.0 | 7.07 | 7.0 | 7.04 | 520.00 |
| 24 Jul, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 60.00 |
| 23 Jul, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 562.00 |
1INN
1N8
1NBA
185
1CO
1COV