FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 6.81 | 7.01 | 6.81 | 6.95 | 13.00 |
| 07 Jul, 2025 | 7.03 | 7.03 | 6.86 | 6.86 | 1485.00 |
| 04 Jul, 2025 | 7.01 | 7.01 | 6.98 | 6.98 | 310.00 |
| 03 Jul, 2025 | 6.99 | 7.13 | 6.99 | 7.13 | 2.00 |
| 02 Jul, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | 12.00 |
| 01 Jul, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 294.00 |
| 30 Jun, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1325.00 |
| 27 Jun, 2025 | 6.64 | 7.02 | 6.64 | 7.02 | 2906.00 |
| 26 Jun, 2025 | 6.83 | 6.9 | 6.74 | 6.8 | 88.00 |
| 25 Jun, 2025 | 6.89 | 6.89 | 6.75 | 6.75 | 123.00 |
1INN
1N8
1NBA
185
1CO
1COV