FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.65 | 5.65 | 5.54 | 5.56 | 12.53 Thousand |
| 18 Jan, 2024 | 5.76 | 5.88 | 5.7 | 5.7 | 11.72 Thousand |
| 17 Jan, 2024 | 5.82 | 5.82 | 5.68 | 5.68 | 4996.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jan, 2024 | 5.83 | 5.9 | 5.83 | 5.9 | 361.00 |
| 12 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Jan, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 5.00 |
| 10 Jan, 2024 | 5.87 | 5.98 | 5.81 | 5.89 | 1146.00 |
| 09 Jan, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 86.00 |
| 08 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 171.00 |
1INN
1N8
1NBA
185
1CO
1COV