FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.07 | 6.07 | 5.95 | 5.96 | 154.00 |
| 04 Jan, 2024 | 5.87 | 5.97 | 5.87 | 5.97 | 10.00 |
| 03 Jan, 2024 | 5.88 | 5.97 | 5.88 | 5.97 | 805.00 |
| 02 Jan, 2024 | 5.9 | 6.08 | 5.88 | 6.03 | 4695.00 |
| 29 Dec, 2023 | 5.67 | 5.84 | 5.67 | 5.73 | 594.00 |
| 28 Dec, 2023 | 5.62 | 5.77 | 5.61 | 5.71 | 4218.00 |
| 27 Dec, 2023 | 5.64 | 5.73 | 5.64 | 5.71 | 167.00 |
| 22 Dec, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 21 Dec, 2023 | 5.7 | 5.75 | 5.64 | 5.75 | 910.00 |
| 20 Dec, 2023 | 5.77 | 5.82 | 5.73 | 5.79 | 480.00 |
1INN
1N8
1NBA
185
1CO
1COV