FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 02 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 01 Feb, 2024 | 5.89 | 5.89 | 5.81 | 5.84 | 89.00 |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 30 Jan, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 1780.00 |
| 26 Jan, 2024 | 5.78 | 5.91 | 5.75 | 5.91 | 446.00 |
| 25 Jan, 2024 | 5.66 | 5.78 | 5.65 | 5.78 | 2592.00 |
| 24 Jan, 2024 | 5.59 | 5.74 | 5.59 | 5.74 | 2708.00 |
| 23 Jan, 2024 | 5.56 | 5.6 | 5.56 | 5.6 | 608.00 |
| 22 Jan, 2024 | 5.5 | 5.67 | 5.5 | 5.65 | 99.00 |
1INN
1N8
1NBA
185
1CO
1COV