FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.01 | 6.12 | 6.01 | 6.11 | 442.00 |
| 19 Feb, 2024 | 6.14 | 6.17 | 6.14 | 6.17 | 6.00 |
| 15 Feb, 2024 | 6.45 | 6.45 | 6.2 | 6.33 | 36.00 |
| 14 Feb, 2024 | 6.34 | 6.34 | 6.31 | 6.34 | 2266.00 |
| 13 Feb, 2024 | 6.12 | 6.55 | 6.12 | 6.55 | 3271.00 |
| 12 Feb, 2024 | 6.08 | 6.12 | 5.98 | 6.12 | 2681.00 |
| 09 Feb, 2024 | 5.71 | 5.9 | 5.71 | 5.9 | 674.00 |
| 08 Feb, 2024 | 5.65 | 5.65 | 5.6 | 5.64 | 191.00 |
| 07 Feb, 2024 | 5.68 | 5.78 | 5.68 | 5.78 | 610.00 |
| 06 Feb, 2024 | 5.68 | 5.71 | 5.68 | 5.71 | 4.00 |
1INN
1N8
1NBA
185
1CO
1COV